Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeut Tele Int Share Trades (13ON)

Share Price Information for Deut Tele Int (13ON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 103.995
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 103.995
13ON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deut Tele Int (13ON)

Date Time Trade Prc Volume Buy/Sell Value  
05-Oct-2116:25:00103.001,060Unknown*109.18kO Ordinary
Delayed publication
Historical
19-Jul-2110:40:51104.3980Unknown*0.00O Ordinary
Delayed publication
Historical
08-Jun-2109:52:19105.0574,680Unknown*491.67kO Ordinary
Delayed publication
Historical
03-Jun-2115:29:45105.0695,000Buy*525.35kO Ordinary
Delayed publication
Historical
20-Apr-2112:58:07105.82514,400Unknown*2mO Ordinary
Delayed publication
Historical
20-Apr-2112:58:07105.82514,400Unknown*2mO Ordinary
Delayed publication
Historical
04-May-2113:20:25105.605,000Unknown*528.00kO Ordinary
Delayed publication
Historical
20-Apr-2112:58:07105.82514,400Unknown*2mO Ordinary
Delayed publication
Historical
27-Apr-2106:16:03105.82528,800Unknown*3mO Ordinary
13-Apr-2109:52:22105.970Unknown*0.00O Ordinary
Delayed publication
Historical
06-Apr-2108:08:59106.1269,720Unknown*1mO Ordinary
Delayed publication
Historical
22-Mar-2115:33:33106.33517,020Unknown*2mO Ordinary
Delayed publication
Historical
05-Feb-2109:34:39107.2450,000Unknown*5mO Ordinary
Delayed publication
Historical
05-Feb-2111:13:48107.1429,020Unknown*966.42kO Ordinary
Delayed publication
Historical
09-Feb-2106:16:02107.2250359,020Unknown*6mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.