Turkiye Is Bankasi A.s. Share Trades (13EV)

13EV Information

Date	Time	Trade Prc	Volume	Buy/Sell	Value
11-Nov-20	08:04:21	98.35	2,000	Unknown*	1,967	O Ordinary
13-May-20	12:38:20	95.90	2,000	Unknown*	1,918	O Ordinary
07-Apr-20	15:53:59	88.50	5,000	Unknown*	4,425	O Ordinary Delayed publication Historical
07-Apr-20	16:12:48	88.50	5,000	Unknown*	4,425	O Ordinary Delayed publication Historical
14-Apr-20	06:16:06	88.50	10,000	Unknown*	8,850	O Ordinary
07-Feb-20	10:19:12	102.56	7,500	Unknown*	7,692	O Ordinary Delayed publication Historical
07-Feb-20	12:05:44	102.725	2,000	Unknown*	2,055	O Ordinary Delayed publication Historical
03-Feb-20	09:43:57	102.389	2,000	Unknown*	2,048	O Ordinary Delayed publication Historical
04-Feb-20	06:16:03	102.3635	4,000	Unknown*	4,095	O Ordinary
28-Jan-20	12:54:13	102.07	2,000	Unknown*	2,041	O Ordinary Delayed publication
22-Jan-20	12:16:30	102.31	2,000	Unknown*	2,046	O Ordinary Delayed publication Historical
20-Jan-20	09:44:22	102.24	2,000	Unknown*	2,045	O Ordinary Delayed publication Historical
22-Jan-20	14:49:51	101.50	2,000	Unknown*	2,030	O Ordinary
15-Jan-20	10:31:49	101.55	4,000	Unknown*	4,062	O Ordinary
19-Dec-19	09:41:57	99.75	2,000	Unknown*	1,995	O Ordinary Delayed publication Historical

Want to see more trades?