Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglian Wtr Sf Share Trades (13DH)

Share Price Information for Anglian Wtr Sf (13DH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 105.285
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 105.285
13DH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglian Wtr Sf (13DH)

Date Time Trade Prc Volume Buy/Sell Value  
03-Sep-2109:42:30104.949600Unknown*62.97kO Ordinary
Delayed publication
Historical
03-Sep-2109:44:03104.9591,050Unknown*110.21kO Ordinary
Delayed publication
Historical
02-Sep-2110:49:59104.9025,000Unknown*524.51kO Ordinary
Delayed publication
Historical
07-Sep-2106:16:02104.915236,650Unknown*697.69kO Ordinary
13-May-2116:10:26106.70180Unknown*19.21kO Ordinary
Delayed publication
Historical
10-May-2114:18:45106.75560Buy*59.78kO Ordinary
Delayed publication
Historical
09-Feb-2114:30:34107.959218,000Sell*2mO Ordinary
Delayed publication
Historical
01-Jul-2013:58:15110.2436,810Unknown*4mO Ordinary
Delayed publication
Historical
30-Jun-2009:12:40110.302,080Unknown*229.42kO Ordinary
Delayed publication
Historical
14-Jul-2009:55:00110.56590Unknown*65.23kO Ordinary
Delayed publication
Historical
07-Jul-2006:16:04110.243238,890Unknown*4mO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.