We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCo-op 4.75 Share Trades (11YR)

Share Price Information for Co-op 4.75 (11YR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.769
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 104.769
11YR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Co-op 4.75 (11YR)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jan-2113:07:49103.3385,000Unknown*516.69kO Ordinary
Delayed publication
Historical
19-Aug-2009:10:40104.2824,840Unknown*504.72kO Ordinary
Delayed publication
Historical
24-Jul-2013:35:01104.7693,530Unknown*369.83kO Ordinary
Delayed publication
Historical
18-May-2013:41:09104.76740,740Unknown*4mO Ordinary
Delayed publication
Historical
18-May-2009:51:32104.70514,000Unknown*1mO Ordinary
Delayed publication
Historical
26-May-2006:16:04104.751154,740Unknown*6mO Ordinary
12-Mar-2010:27:40105.204,000Unknown*420.80kO Ordinary
Delayed publication
Historical
12-Mar-2016:10:06104.9029,240Unknown*3mO Ordinary
Delayed publication
Historical
09-Mar-2014:46:25105.55262,000Unknown*7mO Ordinary
Delayed publication
Historical
12-Mar-2010:27:40105.204,000Unknown*420.80kO Ordinary
Delayed publication
Historical
12-Mar-2016:10:06104.9029,240Unknown*3mO Ordinary
Delayed publication
Historical
21-Oct-1911:01:37105.192,700Unknown*284.01kO Ordinary
Delayed publication
Historical
19-Aug-1911:32:38106.1544,000Unknown*424.62kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.