We chatted to IronRidge Resources' CEO Vincent Mascolo who explains why the company has become a lithium explorer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Co-op 4.75 Share Trades (11YR)

11YR Information

Buy 11YR Shares
Add 11YR to Watchlist
Add 11YR to Alert
Add 11YR to myTerminal

Share Price Information for Co-op 4.75 (11YR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 104.769

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Yest. Close: 104.769

11YR Live Price

Last checked at -

Recent Share Trades for Co-op 4.75 (11YR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jan-21	13:07:49	103.338	5,000	Unknown*	0.00	0.00	516.69k	O Ordinary Delayed publication Historical
19-Aug-20	09:10:40	104.282	4,840	Unknown*	0.00	0.00	504.72k	O Ordinary Delayed publication Historical
24-Jul-20	13:35:01	104.769	3,530	Unknown*	0.00	0.00	369.83k	O Ordinary Delayed publication Historical
18-May-20	13:41:09	104.767	40,740	Unknown*	0.00	0.00	4m	O Ordinary Delayed publication Historical
18-May-20	09:51:32	104.705	14,000	Unknown*	0.00	0.00	1m	O Ordinary Delayed publication Historical
26-May-20	06:16:04	104.7511	54,740	Unknown*	0.00	0.00	6m	O Ordinary
12-Mar-20	10:27:40	105.20	4,000	Unknown*	0.00	0.00	420.80k	O Ordinary Delayed publication Historical
12-Mar-20	16:10:06	104.90	29,240	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Historical
09-Mar-20	14:46:25	105.552	62,000	Unknown*	0.00	0.00	7m	O Ordinary Delayed publication Historical
12-Mar-20	10:27:40	105.20	4,000	Unknown*	0.00	0.00	420.80k	O Ordinary Delayed publication Historical
12-Mar-20	16:10:06	104.90	29,240	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Historical
21-Oct-19	11:01:37	105.19	2,700	Unknown*	0.00	0.00	284.01k	O Ordinary Delayed publication Historical
19-Aug-19	11:32:38	106.154	4,000	Unknown*	0.00	0.00	424.62k	O Ordinary Delayed publication Historical

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE