- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Nationwide Building Society Share Trades (10SP)
10SP Share
Price
10SP Share
News
10SP Share
Chat
10SP Share
Trades
10SP
Live RNS
10SP Share
Charts
10SP Broker
Ratings
10SP Directors
Deals
10SP Financial
Diary
10SP
Fundamentals
10SP Short
Positions
10SP
Media
10SP Information
- There is currently no data for 10SP
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Recent Share Trades for Nationwide Building Society (10SP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Dec-20 | 06:16:03 | 105.67446 | 26,000 | Unknown* | 27.48k | O Ordinary |
| 11-Dec-20 | 10:21:10 | 106.117 | 3,000 | Unknown* | 3,184 | O Ordinary Delayed publication Historical |
| 17-Dec-20 | 09:34:55 | 0.00 | -6,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 11-Dec-20 | 10:21:10 | 106.117 | 3,000 | Unknown* | 3,184 | O Ordinary Delayed publication Historical |
| 17-Dec-20 | 09:34:55 | 0.00 | 6,000 | Unknown* | 0.00 | O Ordinary |
| 11-Dec-20 | 10:21:10 | 106.117 | 3,000 | Unknown* | 3,184 | O Ordinary Delayed publication Historical |
| 11-Dec-20 | 10:21:10 | 0.00 | -3,000 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical |
| 01-Sep-20 | 14:00:22 | 106.234 | 1,000 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |
| 11-Dec-20 | 10:21:10 | 0.00 | 3,000 | Unknown* | 0.00 | O Ordinary |
| 01-Sep-20 | 14:00:22 | 106.234 | 1,000 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |
| 01-Sep-20 | 14:00:22 | 106.234 | 1,000 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |
| 01-Sep-20 | 14:00:22 | 106.234 | 1,000 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |
| 01-Sep-20 | 14:00:22 | 106.234 | 1,000 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |
| 01-Sep-20 | 14:00:22 | 106.234 | 1,000 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |
| 01-Sep-20 | 14:00:22 | 106.234 | 1,000 | Unknown* | 1,062 | O Ordinary Delayed publication Historical |