London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEsure 6.7524 Share Trades (10MT)

Share Price Information for Esure 6.7524 (10MT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.375
Bid: 102.75
Ask: 110.00
Change: 0.00 (0.00%)
Spread: 7.25 (7.06%)
Open: 106.375
High: 0.00
Low: 0.00
Yest. Close: 106.375
10MT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Esure 6.7524 (10MT)

Date Time Trade Prc Volume Buy/Sell Value  
27-Nov-2015:09:00106.55160Buy*17.05kO Ordinary
11-Nov-2010:57:27105.301,000Sell*105.30kO Ordinary
Delayed publication
Historical
11-Nov-2010:56:31105.580Sell*0.00O Ordinary
Delayed publication
Historical
14-Oct-2015:31:52105.603,000Buy*316.80kO Ordinary
Delayed publication
Historical
15-Oct-2012:09:00105.625650Buy*68.66kO Ordinary
19-Aug-2010:41:59105.711,000Sell*105.71kO Ordinary
Delayed publication
Historical
19-Aug-2010:41:59105.711,000Sell*105.71kO Ordinary
Delayed publication
Historical
19-Aug-2010:41:59105.710Unknown*0.00O Ordinary
Delayed publication
Historical
28-Jul-2014:44:26104.8910,000Unknown*1mO Ordinary
Delayed publication
Historical
18-Jun-2013:50:0695.401,000Unknown*95.40kO Ordinary
Delayed publication
Historical
18-Jun-2013:54:3694.101,000Unknown*94.10kO Ordinary
Delayed publication
Historical
23-Jun-2006:16:0594.10122,000Unknown*188.20kO Ordinary
11-Oct-1908:05:00101.37550Sell*5,069O Ordinary
02-Oct-1909:38:00101.501,000Unknown*101.50kO Ordinary
04-Sep-1915:31:00101.40500Sell*50.70kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.