Jenoptik N Ord Share Trades (0ZPV)

Jenoptik N Ord Information

Share Price Information for Jenoptik N Ord (0ZPV)

Share Price is delayed by 15 minutes

Share Price: 24.88

Bid: 24.26

Ask: 25.50

Change: -0.18 (-0.72%)

Spread: 1.24 (5.111%)

Open: 25.27

High: 25.27

Low: 24.64

Prev. Close: 25.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:08:48	24.88816	1,417	Unknown*	24.26	25.50	35.27k	O Ordinary Was reported as OTC
24-Apr-24	18:07:38	25.10794	1,109	Unknown*	24.26	25.50	27.84k	O Ordinary Was reported as OTC
24-Apr-24	17:54:25	24.74	212	Unknown*	24.26	25.50	5,245	O Ordinary Was reported as OTC
24-Apr-24	17:54:21	25.26	212	Unknown*	24.26	25.50	5,355	O Ordinary Was reported as OTC
24-Apr-24	17:50:35	24.8147	54	Unknown*	24.26	25.50	1,340	O Ordinary Was reported as OTC
24-Apr-24	17:45:10	25.09749	5	Unknown*	24.26	25.50	125.49	O Ordinary Was reported as OTC
24-Apr-24	17:13:11	24.75403	725	Unknown*	24.26	25.50	17.95k	O Ordinary Was reported as OTC
24-Apr-24	17:13:11	24.75403	725	Unknown*	24.26	25.50	17.95k	O Ordinary
24-Apr-24	17:13:01	25.11848	171	Unknown*	24.26	25.50	4,295	O Ordinary Was reported as OTC
24-Apr-24	17:13:01	25.11848	171	Unknown*	24.26	25.50	4,295	O Ordinary
24-Apr-24	15:30:52	24.88	9	Unknown*	24.26	25.50	223.92	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:41:45	24.90761	67	Unknown*	24.26	25.50	1,669	O Ordinary Was reported as OTC
24-Apr-24	16:29:24	24.72	1	Sell*	24.26	25.50	24.72	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:50	24.70	102	Sell*	24.26	25.50	2,519	O Ordinary Trade was executed as an SI
24-Apr-24	16:27:50	24.70	102	Unknown*	24.26	25.50	2,519	O Ordinary Was reported as OTC