Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 19:10:27 | 14.23 | 2 | Unknown* | 28.46 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:05:56 | 14.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:05:56 | 14.18 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-Apr-24 | 19:05:56 | 14.18 | 10 | Unknown* | 141.80 | O Ordinary Was reported as OTC |
24-Apr-24 | 16:15:26 | 14.17 | 2 | Unknown* | 28.34 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 15:34:34 | 14.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:51:52 | 14.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:52:50 | 14.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-Apr-24 | 14:54:28 | 14.29357 | 220 | Unknown* | 3,145 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 14:30:28 | 14.27 | 1 | Unknown* | 14.27 | O Ordinary Was reported as OTC |
24-Apr-24 | 14:35:19 | 14.20 | 21 | Unknown* | 298.20 | O Ordinary Was reported as OTC |
23-Apr-24 | 20:59:57 | 14.162 | 283 | Unknown* | 4,008 | O Ordinary Delayed publication Historical Was reported as OTC |