Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTurtle Beach Or Share Trades (0ZNF)

Share Price Information for Turtle Beach Or (0ZNF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.57758
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 29.57758
Low: 29.40416
Yest. Close: 29.57758
0ZNF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Turtle Beach Or (0ZNF)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2115:12:4428.650Unknown*0.00O Ordinary
20-Oct-2116:07:4829.5775827Unknown*798.59O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2114:44:3929.42543463Unknown*13.62kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
20-Oct-2115:17:3229.4770782Unknown*2,417O Ordinary
Non protected portfolio
Single protected transaction
20-Oct-2115:12:1529.40416183Unknown*5,381O Ordinary
Non protected portfolio
Single protected transaction
19-Oct-2119:52:0629.45245Unknown*7,215O Ordinary
Delayed publication
Historical
19-Oct-2114:50:1129.0612219Unknown*552.16O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2120:44:3129.626392Unknown*2,726O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18-Oct-2115:02:5530.262100Unknown*3,026O Ordinary
18-Oct-2115:02:5530.262100Unknown*3,026O Ordinary
18-Oct-2114:45:5530.4539335Unknown*1,066O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:32:5730.3763332Unknown*972.04O Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2114:32:5430.4804419Unknown*579.13O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:39:0630.16537100Unknown*3,017O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:30:0130.961Unknown*30.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.