Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 19:12:59 | 15.065 | 20 | Unknown* | 301.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 19:01:54 | 15.035 | 40 | Unknown* | 601.40 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:55:53 | 15.0312 | 1 | Unknown* | 15.03 | O Ordinary Cross at same price |
19-Apr-24 | 18:40:44 | 15.017 | 100 | Unknown* | 1,502 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:37:05 | 15.02 | 6 | Unknown* | 90.12 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:21:23 | 15.01 | 20 | Unknown* | 300.20 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:17:20 | 15.00 | 7 | Unknown* | 105.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:05:51 | 15.005 | 20 | Unknown* | 300.10 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:52:50 | 14.99 | 82 | Unknown* | 1,229 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:58:05 | 15.007 | 20 | Unknown* | 300.14 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:43:13 | 15.015 | 3 | Unknown* | 45.05 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:30 | 15.0028 | 5 | Unknown* | 75.01 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:38:23 | 15.005 | 80 | Unknown* | 1,200 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:32:42 | 14.9913 | 1,000 | Unknown* | 14.99k | O Ordinary Was reported as OTC |
19-Apr-24 | 17:25:15 | 15.005 | 100 | Unknown* | 1,501 | O Ordinary Was reported as OTC |