Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 08:38:59 | 9.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:25:26 | 9.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:25:26 | 9.21 | 1 | Unknown* | 9.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 08:13:17 | 9.23 | 423 | Unknown* | 3,904 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:59:02 | 9.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:59:02 | 9.24 | 1 | Unknown* | 9.24 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:59:02 | 9.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:59:02 | 9.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:41:21 | 9.22 | 1 | Unknown* | 9.22 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:41:21 | 9.22 | 3 | Unknown* | 27.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:33:50 | 9.21 | 1 | Unknown* | 9.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 07:20:12 | 9.21 | 42 | Unknown* | 386.82 | O Ordinary Was reported as OTC |
25-Apr-24 | 06:27:48 | 9.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 06:27:48 | 9.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 06:27:38 | 9.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |