Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEpiroc Ord Share Trades (0YSU)

Share Price Information for Epiroc Ord (0YSU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 197.175
Bid: 187.55
Ask: 206.80
Change: 4.875 (2.54%)
Spread: 19.25 (10.26%)
Open: 194.40
High: 197.175
Low: 184.70
Yest. Close: 192.30
0YSU Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Epiroc Ord (0YSU)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2118:45:01196.520527,892Sell*2mO Ordinary
10-May-2118:28:21196.7153850Sell*167.21kO Ordinary
10-May-2118:05:03196.520525,979Sell*1mO Ordinary
10-May-2117:29:07195.98331661Sell*129.54kO Ordinary
10-May-2117:30:33196.55186Sell*36.56kO Ordinary
10-May-2117:30:33196.55414Sell*81.37kO Ordinary
10-May-2117:30:33196.55394Sell*77.44kO Ordinary
10-May-2116:08:17196.539415,532Sell*1mO Ordinary
Delayed publication
10-May-2116:08:17196.539415,532Sell*1mO Ordinary
Delayed publication
10-May-2117:14:36196.5419426,008Sell*5mO Ordinary
10-May-2117:14:36196.475661,033Sell*202.96kO Ordinary
10-May-2117:12:35195.686716,204Sell*1mO Ordinary
10-May-2117:12:26196.2701311,969Sell*2mO Ordinary
10-May-2117:12:17196.3001429,308Sell*6mO Ordinary
10-May-2117:12:17196.561093,077Sell*604.82kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.