We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Epiroc Ord Share Trades (0YSU)

Epiroc Ord Information

Buy 0YSU Shares
Add 0YSU to Watchlist
Add 0YSU to Alert

Share Price Information for Epiroc Ord (0YSU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 212.8509

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 212.8509

0YSU Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Epiroc Ord (0YSU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	10:56:41	210.90	50	Unknown*	0.00	0.00	10.55k	O Ordinary Trade was executed as an SI
19-Apr-24	10:50:16	211.30	129	Unknown*	0.00	0.00	27.26k	O Ordinary Trade was executed as an SI
19-Apr-24	10:33:41	210.90	4	Unknown*	0.00	0.00	843.60	O Ordinary Was reported as OTC
19-Apr-24	10:33:41	210.90	4	Unknown*	0.00	0.00	843.60	O Ordinary Trade was executed as an SI
19-Apr-24	10:18:20	210.60	29	Unknown*	0.00	0.00	6,107	O Ordinary Trade was executed as an SI
19-Apr-24	10:18:20	210.60	29	Unknown*	0.00	0.00	6,107	O Ordinary Was reported as OTC
19-Apr-24	10:05:19	210.90	83	Unknown*	0.00	0.00	17.50k	O Ordinary
19-Apr-24	09:40:28	210.40	122	Unknown*	0.00	0.00	25.67k	O Ordinary Was reported as OTC
19-Apr-24	09:40:28	210.40	122	Unknown*	0.00	0.00	25.67k	O Ordinary Trade was executed as an SI
19-Apr-24	09:29:28	210.70	36	Unknown*	0.00	0.00	7,585	O Ordinary Was reported as OTC
19-Apr-24	09:29:28	210.70	36	Unknown*	0.00	0.00	7,585	O Ordinary Trade was executed as an SI
19-Apr-24	09:28:28	210.70	533	Unknown*	0.00	0.00	112.30k	O Ordinary Trade was executed as an SI
19-Apr-24	09:28:28	210.70	353	Unknown*	0.00	0.00	74.38k	O Ordinary Trade was executed as an SI
19-Apr-24	09:20:21	210.80	52	Unknown*	0.00	0.00	10.96k	O Ordinary Trade was executed as an SI
19-Apr-24	09:20:21	210.80	52	Unknown*	0.00	0.00	10.96k	O Ordinary Was reported as OTC