Adyen Ord Share Trades (0YP5)

Adyen Ord Information

Share Price Information for Adyen Ord (0YP5)

Share Price is delayed by 15 minutes

Share Price: 1,401.20

Bid: 1,331.20

Ask: 1,471.20

Change: 11.80 (0.85%)

Spread: 140.00 (10.517%)

Open: 1,397.80

High: 1,401.20

Low: 1,396.00

Prev. Close: 1,389.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	17:24:52	1,396.35	8	Unknown*	1,331.20	1,471.20	11.17k	O Ordinary Was reported as OTC
23-Apr-24	17:24:52	1,411.00	8	Unknown*	1,331.20	1,471.20	11.29k	O Ordinary Was reported as OTC
23-Apr-24	17:20:56	1,409.80062	65	Unknown*	1,331.20	1,471.20	91.64k	O Ordinary Was reported as OTC
23-Apr-24	17:19:09	1,403.71335	393	Unknown*	1,331.20	1,471.20	551.66k	O Ordinary Was reported as OTC
23-Apr-24	17:18:24	1,397.72312	3	Unknown*	1,331.20	1,471.20	4,193	O Ordinary Was reported as OTC
23-Apr-24	17:17:16	1,404.58415	156	Unknown*	1,331.20	1,471.20	219.12k	O Ordinary Was reported as OTC
23-Apr-24	17:13:55	1,396.40	4	Unknown*	1,331.20	1,471.20	5,586	O Ordinary Was reported as OTC
23-Apr-24	17:13:55	1,396.40	4	Unknown*	1,331.20	1,471.20	5,586	O Ordinary
23-Apr-24	17:13:54	1,399.55511	880	Unknown*	1,331.20	1,471.20	1m	O Ordinary Was reported as OTC
23-Apr-24	17:13:54	1,399.55511	880	Unknown*	1,331.20	1,471.20	1m	O Ordinary
23-Apr-24	17:13:51	1,403.80	2	Unknown*	1,331.20	1,471.20	2,808	O Ordinary
23-Apr-24	17:13:51	1,403.80	2	Unknown*	1,331.20	1,471.20	2,808	O Ordinary Was reported as OTC
23-Apr-24	17:12:07	1,409.67753	467	Unknown*	1,331.20	1,471.20	658.32k	O Ordinary Was reported as OTC
23-Apr-24	17:12:07	1,408.04224	2	Unknown*	1,331.20	1,471.20	2,816	O Ordinary Was reported as OTC
23-Apr-24	17:06:27	1,404.672	170	Unknown*	1,331.20	1,471.20	238.79k	O Ordinary Was reported as OTC