Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 18:08:24 | 74.42925 | 49,250 | Unknown* | 4m | O Ordinary Was reported as OTC |
17-Apr-24 | 18:08:02 | 74.28949 | 3,036 | Unknown* | 225.54k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:57:18 | 75.0235 | 15 | Unknown* | 1,125 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:42 | 73.92 | 13 | Unknown* | 960.96 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:55:42 | 73.92071 | 30,806 | Unknown* | 2m | O Ordinary Was reported as OTC |
17-Apr-24 | 17:53:53 | 75.06427 | 73 | Unknown* | 5,480 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:48 | 74.94805 | 2,142 | Unknown* | 160.54k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:52:48 | 74.38256 | 1 | Unknown* | 74.38 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:44:06 | 75.05216 | 1,095 | Unknown* | 82.18k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:29 | 73.92 | 697 | Unknown* | 51.52k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:24 | 74.04 | 697 | Unknown* | 51.61k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:41:40 | 74.88651 | 1,023 | Unknown* | 76.61k | O Ordinary |
17-Apr-24 | 17:35:13 | 74.60 | 60 | Unknown* | 4,476 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:31:53 | 74.49219 | 2,508 | Unknown* | 186.83k | O Ordinary Was reported as OTC |
17-Apr-24 | 17:31:53 | 74.25208 | 3,064 | Unknown* | 227.51k | O Ordinary Was reported as OTC |