Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnespan Ord Share Trades (0YNU)

Share Price Information for Onespan Ord (0YNU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.09493
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 24.09493
Low: 24.09493
Yest. Close: 24.09493
0YNU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Onespan Ord (0YNU)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jul-2114:34:5224.094937Unknown*168.66O Ordinary
Non protected portfolio
Single protected transaction
30-Jun-2121:59:1725.542,394Unknown*61.14kO Ordinary
Delayed publication
Historical
28-Jun-2120:19:4326.04515Unknown*390.68O Ordinary
Delayed publication
Historical
01-Jun-2119:11:2326.358765Unknown*131.79O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19-May-2115:02:5024.23100Unknown*2,423O Ordinary
11-May-2115:06:1424.33254Unknown*97.33O Ordinary
Non protected portfolio
Single protected transaction
11-May-2114:30:5523.55521Unknown*494.66O Ordinary
23-Apr-2117:18:3128.2635100Unknown*2,826O Ordinary
23-Apr-2114:47:0928.0712Unknown*336.84O Ordinary
22-Apr-2120:57:2628.08613243Unknown*6,825O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
15-Mar-2113:52:2324.86299Unknown*7,433O Ordinary
15-Mar-2113:34:0025.1773Unknown*1,837O Ordinary
15-Mar-2113:32:0325.176Unknown*151.02O Ordinary
02-Mar-2116:39:4925.19887175Unknown*4,410O Ordinary
Non protected portfolio
Single protected transaction
24-Feb-2114:30:1423.8184Unknown*2,000O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.