Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 19:13:55 | 424.765 | 9 | Unknown* | 3,823 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:57 | 424.4299 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:02 | 424.6101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:56 | 424.54 | 20 | Unknown* | 8,491 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:08 | 424.54 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:13 | 424.575 | 100 | Unknown* | 42.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:31 | 424.4112 | 100 | Unknown* | 42.44k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:58 | 424.275 | 100 | Unknown* | 42.43k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:08 | 424.25 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:55 | 424.09 | 150 | Unknown* | 63.61k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:55 | 424.0925 | 400 | Unknown* | 169.64k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:16 | 424.3101 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:12 | 424.3301 | 2 | Unknown* | 848.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:00:01 | 424.4708 | 100 | Unknown* | 42.45k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:57:57 | 424.5059 | 6 | Unknown* | 2,547 | O Ordinary Was reported as OTC |