Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Trades (0YEG)

Share Price Information for Proshares Ultra (0YEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.87216
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 16.87216
Low: 16.86224
Yest. Close: 16.87216
0YEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proshares Ultra (0YEG)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2116:26:2516.8721666Unknown*1,114O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2115:23:3716.86224198Unknown*3,339O Ordinary
Non protected portfolio
Single protected transaction
28-Sep-2116:26:1817.12968434Unknown*7,434O Ordinary
Non protected portfolio
Single protected transaction
20-Sep-2120:39:1717.451,200Unknown*20.94kO Ordinary
Delayed publication
Historical
13-Sep-2117:11:1715.73367434Unknown*6,828O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-2115:24:2415.56292287Unknown*4,467O Ordinary
Non protected portfolio
Single protected transaction
23-Aug-2114:33:0517.5755Unknown*966.35O Ordinary
23-Aug-2114:33:0517.57600Unknown*10.54kO Ordinary
14-Jun-2114:59:2914.49273Unknown*1,058O Ordinary
Non protected portfolio
Single protected transaction
15-Mar-2113:24:3716.05400Unknown*6,420O Ordinary
22-Jul-2015:45:3527.0946136Unknown*3,685O Ordinary
Non protected portfolio
Single protected transaction
15-Jun-2014:30:3235.086152Unknown*1,824O Ordinary
Non protected portfolio
Single protected transaction
08-Jun-2014:32:4631.988480Unknown*2,559O Ordinary
Non protected portfolio
Single protected transaction
22-May-2020:13:4541.142987Unknown*3,579O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
08-May-2016:54:2940.253414Unknown*563.55O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.