Less Ads, More Data, More Tools Register for FREE

Pin to quick picksProshares Ultra Share Trades (0YED)

Share Price Information for Proshares Ultra (0YED)

London Stock Exchange
Share Price: 24.9003
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 24.9003
Low: 24.9003
Yest. Close: 24.9003
0YED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Proshares Ultra (0YED)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1914:56:0325.249925,000Unknown*631.25kO Ordinary
17-Oct-1914:58:4225.05600Unknown*15.03kO Ordinary
16-Oct-1916:46:0825.34600Unknown*15.20kO Ordinary
11-Oct-1915:21:5925.618725,000Unknown*640.47kO Ordinary
09-Oct-1907:49:0527.96965,000Unknown*139.85kO Ordinary
08-Oct-1915:23:2627.89980Unknown*27.33kO Ordinary
08-Oct-1915:23:1727.91940Unknown*26.24kO Ordinary
07-Oct-1914:30:0026.8111,100Unknown*297.59kO Ordinary
04-Oct-1921:01:5126.53268,000Unknown*212.26kO Ordinary
Delayed publication
Historical
04-Oct-1914:37:2227.34852,000Unknown*54.70kO Ordinary
03-Oct-1916:33:1428.0452,000Unknown*56.09kO Ordinary
03-Oct-1915:00:1128.752,480Unknown*71.30kO Ordinary
03-Oct-1914:43:5428.3885,500Unknown*156.13kO Ordinary
02-Oct-1918:42:1428.452,000Unknown*56.90kO Ordinary
02-Oct-1915:05:0027.95-3,000Unknown*-83.85kO Ordinary
Deletion
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.