Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 17:42:33 | 69.14 | 72 | Unknown* | 4,978 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:28 | 69.13 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:28 | 69.27 | 200 | Unknown* | 13.85k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:29:29 | 69.285 | 100 | Unknown* | 6,929 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:26:47 | 69.235 | 300 | Unknown* | 20.77k | O Ordinary Was reported as OTC |
25-Apr-24 | 16:54:40 | 69.14 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:19:10 | 69.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:42:00 | 69.3748 | 40 | Unknown* | 2,775 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:58:11 | 69.92 | 1 | Unknown* | 69.92 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:33:51 | 68.945 | 38 | Unknown* | 2,620 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:30:49 | 68.956 | 15 | Unknown* | 1,034 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:26:10 | 69.0488 | 30 | Unknown* | 2,071 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:43:35 | 69.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:43:35 | 69.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 14:43:35 | 69.94 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |