We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to Tuesday’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVitrolife Ord Share Trades (0YAY)

Share Price Information for Vitrolife Ord (0YAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 503.00
Bid: 478.00
Ask: 528.00
Change: -24.25 (-4.60%)
Spread: 50.00 (10.46%)
Open: 534.50
High: 534.50
Low: 503.00
Prev. Close: 503.00
0YAY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Vitrolife Ord (0YAY)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2117:54:40495.399921,919Unknown*11mO Ordinary
Delayed publication
03-Dec-2118:28:15512.57461,575Unknown*807.30kO Ordinary
03-Dec-2117:17:43495.40215Unknown*106.51kO Ordinary
03-Dec-2116:18:06512.90491897Unknown*460.08kO Ordinary
Delayed publication
03-Dec-2116:18:06512.90491897Unknown*460.08kO Ordinary
Delayed publication
03-Dec-2117:23:00499.73577337Unknown*168.41kO Ordinary
03-Dec-2115:29:34522.73829222Unknown*116.05kO Ordinary
Delayed publication
03-Dec-2115:29:34522.73829222Unknown*116.05kO Ordinary
Delayed publication
03-Dec-2116:20:12511.092321,015Unknown*518.76kO Ordinary
Delayed publication
03-Dec-2116:20:12511.092321,015Unknown*518.76kO Ordinary
Delayed publication
03-Dec-2117:09:34515.3015312Unknown*6,184O Ordinary
03-Dec-2117:03:21522.5028Unknown*14.63kO Ordinary
03-Dec-2116:54:18497.867665,870Unknown*3mO Ordinary
03-Dec-2116:45:00496.00761Unknown*377.46kO Ordinary
03-Dec-2116:24:30495.8034Sell*16.86kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.