London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksVitrolife Ord Share Trades (0YAY)

Share Price Information for Vitrolife Ord (0YAY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 209.05
Bid: 199.50
Ask: 218.60
Change: -1.45 (-0.69%)
Spread: 19.10 (9.57%)
Open: 210.90
High: 210.90
Low: 200.40
Yest. Close: 210.50
0YAY Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vitrolife Ord (0YAY)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2013:40:20210.002Buy*420.00O Ordinary
03-Dec-2011:57:30212.002,214Buy*469.37kO Ordinary
03-Dec-2008:35:09210.003Buy*630.00O Ordinary
03-Dec-2008:06:30210.4032Buy*6,733O Ordinary
02-Dec-2017:27:47209.2157509Sell*106.49kO Ordinary
Delayed publication
02-Dec-2017:31:05211.013728Buy*1,688O Ordinary
02-Dec-2015:59:54210.2013Sell*2,733O Ordinary
02-Dec-2015:59:54210.2014Sell*2,943O Ordinary
02-Dec-2015:59:54210.203Sell*630.60O Ordinary
02-Dec-2015:51:59210.2012Sell*2,522O Ordinary
02-Dec-2015:51:08210.2012Sell*2,522O Ordinary
02-Dec-2015:49:41210.2012Sell*2,522O Ordinary
02-Dec-2015:46:26210.2012Sell*2,522O Ordinary
02-Dec-2015:45:19210.4012Sell*2,525O Ordinary
02-Dec-2015:43:03210.8012Sell*2,530O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.