- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vitrolife Ord Share Trades (0YAY)
0YAY Share
Price
0YAY Share
News
0YAY Share
Chat
0YAY Share
Trades7
0YAY
Live RNS
0YAY Share
Charts
0YAY Live
Share Price
0YAY Broker
Ratings
0YAY Directors
Deals
0YAY Financial
Diary
0YAY
Fundamentals
0YAY Short
Positions
0YAY
Media
Vitrolife Ord Information
Share Price Information for Vitrolife Ord (0YAY)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
166.00
Bid:
157.70
Ask:
174.30
Change:
-1.05 (-0.63%)
Spread:
16.60 (10.526%)
Open:
165.35
High:
166.00
Low:
157.10
Prev. Close:
167.05
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vitrolife Ord (0YAY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 09:56:51 | 167.60 | 56 | Buy* | 9,386 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:56:51 | 167.60 | 56 | Unknown* | 9,386 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 09:25:02 | 166.80 | 59 | Buy* | 9,841 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 09:25:02 | 166.80 | 59 | Unknown* | 9,841 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:49:13 | 166.10 | 145 | Buy* | 24.08k | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 08:38:13 | 166.40 | 120 | Unknown* | 19.97k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 08:38:13 | 166.40 | 120 | Buy* | 19.97k | O Ordinary Trade was executed as an SI |