Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheck Point Sof Share Trades (0Y9S)

Share Price Information for Check Point Sof (0Y9S)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.68
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 124.11
Low: 124.07
Yest. Close: 125.68
0Y9S Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Check Point Sof (0Y9S)

Date Time Trade Prc Volume Buy/Sell Value  
30-Jul-2119:38:59127.480Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
30-Jul-2119:48:26127.450Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
30-Jul-2120:17:02127.580Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
30-Jul-2120:17:02127.580Unknown*0.00O Ordinary
Delayed publication
Historical
Cross at same price
30-Jul-2115:12:45127.270Unknown*0.00O Ordinary
Cross at same price
30-Jul-2115:12:58127.350Unknown*0.00O Ordinary
Cross at same price
30-Jul-2114:31:15126.29580Unknown*10.10kO Ordinary
29-Jul-2121:15:25125.6880Unknown*10.05kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
29-Jul-2121:00:09125.681,009Unknown*126.81kO Ordinary
Delayed publication
Historical
29-Jul-2121:00:09125.684,033Unknown*506.87kO Ordinary
Delayed publication
Historical
29-Jul-2119:05:02125.970Unknown*0.00O Ordinary
Cross at same price
29-Jul-2118:13:03125.830Unknown*0.00O Ordinary
Cross at same price
29-Jul-2117:17:17125.530Unknown*0.00O Ordinary
Cross at same price
29-Jul-2116:51:27125.2756Unknown*751.65O Ordinary
29-Jul-2116:12:04124.89513Unknown*1,624O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.