Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Usd Crp Eh Share Trades (0Y9D)

Share Price Information for Dbx Usd Crp Eh (0Y9D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.429
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.429
Low: 14.429
Yest. Close: 14.429
0Y9D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Usd Crp Eh (0Y9D)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2112:02:1114.4298Unknown*115.43O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2111:31:5314.601067Unknown*102.21O Ordinary
Non protected portfolio
Single protected transaction
02-Sep-2111:51:2714.82352Unknown*29.65O Ordinary
Non protected portfolio
Single protected transaction
24-Aug-2111:59:2114.7588Unknown*118.06O Ordinary
Non protected portfolio
Single protected transaction
02-Aug-2112:39:4314.824911,960Unknown*177.31kO Ordinary
23-Jul-2113:52:3814.7648150,000Unknown*2mO Ordinary
21-Jul-2113:19:3114.7495272Unknown*4,012O Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2116:05:0114.7015512Unknown*7,527O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2112:21:3014.597251Unknown*3,664O Ordinary
Non protected portfolio
Single protected transaction
01-Jul-2112:04:4214.603,283Unknown*47.93kO Ordinary
Non protected portfolio
Single protected transaction
28-Jun-2112:38:2114.57477,000Unknown*1mO Ordinary
Delayed publication
Historical
28-Jun-2112:38:210.00-77,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
30-Apr-2112:53:0114.18810Unknown*141.88O Ordinary
28-Jun-2112:38:210.0077,000Unknown*0.00O Ordinary
30-Apr-2112:53:0114.18810Unknown*141.88O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.