Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDbx Usd Crp Eh Share Trades (0Y9D)

Share Price Information for Dbx Usd Crp Eh (0Y9D)

London Stock Exchange
Share Price: 14.786
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 14.786
Low: 14.786
Yest. Close: 14.786
0Y9D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dbx Usd Crp Eh (0Y9D)

Date Time Trade Prc Volume Buy/Sell Value  
09-Oct-1911:22:3314.78663Unknown*931.52O Ordinary
08-Oct-1911:06:0714.8359Unknown*874.97O Ordinary
25-Sep-1910:52:2914.76218Unknown*265.72O Ordinary
24-Sep-1910:18:1214.7323Unknown*44.20O Ordinary
20-Sep-1913:15:1614.62210Unknown*146.22O Ordinary
19-Sep-1911:00:0014.60362Unknown*5,285O Ordinary
13-Sep-1911:20:3214.536592Unknown*1,337O Ordinary
13-Sep-1911:19:5314.5365118Unknown*1,715O Ordinary
13-Sep-1911:18:1014.5345156Unknown*2,267O Ordinary
13-Sep-1911:16:3614.5345146Unknown*2,122O Ordinary
13-Sep-1911:15:1614.5345128Unknown*1,860O Ordinary
13-Sep-1911:14:1114.5345102Unknown*1,483O Ordinary
13-Sep-1911:12:2314.53683Unknown*1,206O Ordinary
09-Sep-1913:09:5014.7861Unknown*14.79O Ordinary
09-Sep-1913:09:5014.7861Unknown*14.79O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.