Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMsci Acwi Ucits Share Trades (0Y7W)

Share Price Information for Msci Acwi Ucits (0Y7W)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 161.9977
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 161.9977
Low: 161.9977
Yest. Close: 161.9977
0Y7W Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Msci Acwi Ucits (0Y7W)

Date Time Trade Prc Volume Buy/Sell Value  
28-May-2114:39:29163.09466,000Unknown*978.57kO Ordinary
27-May-2110:54:35161.997715,100Unknown*2mO Ordinary
26-May-2115:35:07161.96321,700Unknown*275.34kO Ordinary
20-May-2111:06:55158.526516,800Unknown*3mO Ordinary
19-May-2112:29:19158.001,132Unknown*178.86kO Ordinary
Delayed publication
19-May-2112:29:19158.65692-1,132Unknown*-179.60kO Ordinary
Deletion
Delayed publication
19-May-2112:29:19158.656921,132Unknown*179.60kO Ordinary
18-May-2112:51:08160.56981,013Unknown*162.66kO Ordinary
18-May-2110:24:56160.91541,132Unknown*182.16kO Ordinary
17-May-2111:14:48159.89911,013Unknown*161.98kO Ordinary
12-Jan-2110:54:24150.52911,149Unknown*172.96kO Ordinary
23-Nov-2011:20:59141.31413,750Unknown*529.93kO Ordinary
14-Oct-2009:23:440.00-64,200Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
23-Nov-2011:20:59141.31413,750Unknown*529.93kO Ordinary
08-Sep-2015:12:56130.545495,125Unknown*12mO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.