Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllergan Ord Share Trades (0Y7T)

Share Price Information for Allergan Ord (0Y7T)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 192.251
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 194.13
Low: 193.45
Yest. Close: 192.251
0Y7T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allergan Ord (0Y7T)

Date Time Trade Prc Volume Buy/Sell Value  
08-May-2018:54:55192.25119Unknown*3,653O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
07-May-2018:05:59195.276,928Unknown*1mO Ordinary
07-May-2017:57:50195.276,928Unknown*1mO Ordinary
07-May-2016:12:32193.4529Unknown*5,610O Ordinary
Non protected portfolio
Single protected transaction
07-May-2015:25:55194.13109Unknown*21.16kO Ordinary
Non protected portfolio
Single protected transaction
06-May-2019:43:05194.466412Unknown*2,334O Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
06-May-2021:03:31193.896,928Unknown*1mO Ordinary
Delayed publication
Historical
06-May-2015:58:29197.50485Unknown*987.52O Ordinary
Non protected portfolio
Single protected transaction
06-May-2016:50:480.00638Unknown*0.00O Ordinary
06-May-2015:58:29197.50485Unknown*987.52O Ordinary
Non protected portfolio
Single protected transaction
06-May-2015:34:15195.42212,207Unknown*2mO Ordinary
06-May-2014:59:36196.583128Unknown*5,504O Ordinary
Non protected portfolio
Single protected transaction
06-May-2014:54:48195.5050Unknown*9,775O Ordinary
Non protected portfolio
Single protected transaction
06-May-2014:34:47195.394431Unknown*6,057O Ordinary
Non protected portfolio
Single protected transaction
06-May-2014:30:59194.7051Unknown*9,930O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.