Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAllergan Ord Share Trades (0Y7T)

Share Price Information for Allergan Ord (0Y7T)

London Stock Exchange
Share Price: 168.86
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 169.17
Low: 168.86
Yest. Close: 168.86
0Y7T Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allergan Ord (0Y7T)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1921:00:52168.9463,622Unknown*11mO Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.9422Unknown*3,717O Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.9410Unknown*1,689O Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.94316Unknown*53.39kO Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.9422Unknown*3,717O Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.94187Unknown*31.59kO Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.942Unknown*337.88O Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.94985Unknown*166.41kO Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.9441Unknown*6,927O Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.9434Unknown*5,744O Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.94780Unknown*131.77kO Ordinary
Delayed publication
Historical
14-Oct-1921:00:52168.94381Unknown*64.37kO Ordinary
Delayed publication
Historical
14-Oct-1909:26:58169.0993,000Unknown*16mO Ordinary
Delayed publication
14-Oct-1909:26:58169.09-93,000Unknown*-16mO Ordinary
Deletion
Delayed publication
14-Oct-1915:32:14168.8624Unknown*4,053O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.