Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Gl Hy C Share Trades (0Y3O)

Share Price Information for Ishares Gl Hy C (0Y3O)

London Stock Exchange
Share Price: 87.4114
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 87.5642
Low: 87.5642
Yest. Close: 87.4114
0Y3O Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishares Gl Hy C (0Y3O)

Date Time Trade Prc Volume Buy/Sell Value  
03-Oct-1909:54:130.00-8,600Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Oct-1915:09:4488.08232,883Unknown*253.94kO Ordinary
03-Oct-1909:54:130.008,600Unknown*0.00O Ordinary
01-Oct-1915:09:4488.08232,883Unknown*253.94kO Ordinary
30-Sep-1916:24:3788.065822,250Unknown*2mO Ordinary
22-Aug-1913:01:2187.98685Unknown*439.93O Ordinary
02-Aug-1915:08:1287.62813,018Unknown*264.46kO Ordinary
30-Jul-1912:31:1987.90882,850Unknown*250.54kO Ordinary
23-Jul-1911:02:270.00-17,142Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Jul-1915:06:1887.5642107Unknown*9,369O Ordinary
23-Jul-1911:02:270.0017,142Unknown*0.00O Ordinary
18-Jul-1915:06:1887.5642107Unknown*9,369O Ordinary
17-Jul-1911:38:390.00-47,498Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
10-Jul-1915:02:0888.114478Unknown*6,873O Ordinary
17-Jul-1911:38:390.0047,498Unknown*0.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.