Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEaton Ord Share Trades (0Y3K)

Share Price Information for Eaton Ord (0Y3K)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 159.57
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 140.57
Low: 140.57
Yest. Close: 159.57
0Y3K Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eaton Ord (0Y3K)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2116:56:19162.441Unknown*162.44O Ordinary
19-Oct-2114:38:35161.740Unknown*0.00O Ordinary
19-Oct-2114:36:32161.670Unknown*0.00O Ordinary
19-Oct-2114:33:32162.15242Unknown*6,810O Ordinary
19-Oct-2114:30:08161.710Unknown*0.00O Ordinary
18-Oct-2120:57:02161.2510Unknown*1,613O Ordinary
Delayed publication
Historical
18-Oct-2120:57:02161.2551Unknown*8,224O Ordinary
Delayed publication
Historical
18-Oct-2120:57:02161.2550Unknown*8,063O Ordinary
Delayed publication
Historical
18-Oct-2120:57:02161.2571Unknown*11.45kO Ordinary
Delayed publication
Historical
15-Oct-2115:14:46161.8824Unknown*3,885O Ordinary
15-Oct-2114:30:04160.86170Unknown*27.35kO Ordinary
14-Oct-2120:12:28159.5455Unknown*797.73O Ordinary
Delayed publication
Historical
14-Oct-2121:00:11159.5721Unknown*3,351O Ordinary
Delayed publication
Historical
14-Oct-2120:58:29159.6232100Unknown*15.96kO Ordinary
Delayed publication
Historical
14-Oct-2121:00:11159.572,968Unknown*473.60kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.