Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:52:01 | 312.5801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:49:45 | 312.86 | 30 | Unknown* | 9,386 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:44:33 | 313.20 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:06 | 312.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:38:06 | 312.65 | 3 | Unknown* | 937.95 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:37:46 | 312.7634 | 9 | Unknown* | 2,815 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:27:59 | 312.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:48 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:48 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:46 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:46 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:46 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:48 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:47 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 16:26:46 | 312.53 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |