Atlas Copco B O Share Trades (0XXV)

Atlas Copco B O Information

Share Price Information for Atlas Copco B O (0XXV)

Share Price is delayed by 15 minutes

Share Price: 166.45

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 166.45

High: 0.00

Low: 0.00

Prev. Close: 166.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
25-Apr-24	18:28:26	162.88833	14,603	Unknown*	2m	O Ordinary Was reported as OTC
25-Apr-24	17:58:21	162.61043	5,135	Unknown*	835.00k	O Ordinary Was reported as OTC
25-Apr-24	17:54:34	162.61043	5,769	Unknown*	938.10k	O Ordinary Was reported as OTC
25-Apr-24	17:48:15	162.59609	25,414	Unknown*	4m	O Ordinary Was reported as OTC
24-Apr-24	18:10:00	161.91676	204,105	Unknown*	33m	O Ordinary Delayed publication Historical Was reported as OTC
24-Apr-24	18:10:00	161.91676	143,660	Unknown*	23m	O Ordinary Delayed publication Historical Was reported as OTC
25-Apr-24	17:40:39	162.86456	1,418	Unknown*	230.94k	O Ordinary Was reported as OTC
25-Apr-24	17:40:38	162.99842	857	Unknown*	139.69k	O Ordinary Was reported as OTC
25-Apr-24	17:37:18	162.68912	951	Unknown*	154.72k	O Ordinary
25-Apr-24	17:37:18	162.68912	951	Unknown*	154.72k	O Ordinary Was reported as OTC
25-Apr-24	17:35:59	161.144	300	Unknown*	48.34k	O Ordinary
25-Apr-24	17:35:59	161.144	300	Unknown*	48.34k	O Ordinary Was reported as OTC
25-Apr-24	17:34:57	163.50	67	Unknown*	10.95k	O Ordinary Was reported as OTC
25-Apr-24	17:34:56	163.04565	207	Unknown*	33.75k	O Ordinary Was reported as OTC
25-Apr-24	17:33:12	162.88833	45,936	Unknown*	7m	O Ordinary Was reported as OTC