Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlas Copco B O Share Trades (0XXV)

Share Price Information for Atlas Copco B O (0XXV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 474.85
Bid: 465.20
Ask: 484.50
Change: 2.65 (0.56%)
Spread: 19.30 (4.15%)
Open: 469.20
High: 474.85
Low: 458.70
Yest. Close: 472.20
0XXV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atlas Copco B O (0XXV)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2108:10:36472.30260Buy*122.80kO Ordinary
26-Oct-2108:10:36472.30260Buy*122.80kO Ordinary
25-Oct-2117:49:11470.3015,005Sell*7mO Ordinary
Delayed publication
25-Oct-2117:55:32470.578895,948Sell*45mO Ordinary
25-Oct-2116:20:11469.291382,344Sell*1mO Ordinary
Delayed publication
25-Oct-2116:20:11469.291382,344Sell*1mO Ordinary
Delayed publication
25-Oct-2116:56:31470.3015,024Sell*7mO Ordinary
25-Oct-2117:00:59474.0036Buy*17.06kO Ordinary
22-Oct-2108:30:31464.701,792Sell*832.74kO Ordinary
Delayed publication
Historical
25-Oct-2116:50:36470.3039Sell*18.34kO Ordinary
25-Oct-2116:50:36470.3015,024Sell*7mO Ordinary
25-Oct-2116:27:40471.207Sell*3,298O Ordinary
25-Oct-2116:27:40471.207Sell*3,298O Ordinary
25-Oct-2116:20:10470.6066Sell*31.06kO Ordinary
25-Oct-2116:09:58470.8027Sell*12.71kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.