Atlas Copco B O Share Trades (0XXV)

Atlas Copco B O Information

Share Price Information for Atlas Copco B O (0XXV)

Share Price is delayed by 15 minutes

Share Price: 162.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 162.10

High: 0.00

Low: 0.00

Prev. Close: 162.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
16-Apr-24	09:29:14	159.80	131	Unknown*	20.93k	O Ordinary Was reported as OTC
16-Apr-24	09:29:14	159.80	131	Unknown*	20.93k	O Ordinary Trade was executed as an SI
16-Apr-24	09:15:56	160.05	108	Unknown*	17.29k	O Ordinary Trade was executed as an SI
16-Apr-24	09:03:00	160.80	46	Unknown*	7,397	O Ordinary Trade was executed as an SI
16-Apr-24	08:59:22	160.55	219	Unknown*	35.16k	O Ordinary Trade was executed as an SI
16-Apr-24	08:59:22	160.55	219	Unknown*	35.16k	O Ordinary Was reported as OTC
16-Apr-24	08:51:47	159.80	108	Unknown*	17.26k	O Ordinary Trade was executed as an SI
16-Apr-24	08:46:44	160.45	20	Unknown*	3,209	O Ordinary Trade was executed as an SI
16-Apr-24	08:44:56	160.30	107	Unknown*	17.15k	O Ordinary Was reported as OTC
16-Apr-24	08:44:56	160.30	107	Unknown*	17.15k	O Ordinary Trade was executed as an SI
16-Apr-24	08:44:15	159.97292	286	Unknown*	45.75k	O Ordinary Non protected portfolio Single protected transaction
16-Apr-24	08:39:01	160.20	260	Unknown*	41.65k	O Ordinary Trade was executed as an SI
16-Apr-24	08:30:02	159.60	227	Unknown*	36.23k	O Ordinary Trade was executed as an SI
16-Apr-24	08:30:02	159.60	227	Unknown*	36.23k	O Ordinary Was reported as OTC
16-Apr-24	08:28:04	159.50	361	Unknown*	57.58k	O Ordinary Trade was executed as an SI