Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlas Copco B O Share Trades (0XXV)

Share Price Information for Atlas Copco B O (0XXV)

London Stock Exchange
Share Price: 263.50
Bid: 257.80
Ask: 269.20
Change: -0.35 (-0.13%)
Spread: 11.40 (4.42%)
Open: 263.50
High: 263.55
Low: 257.70
Yest. Close: 263.85
0XXV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atlas Copco B O (0XXV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1911:59:07262.20112Sell*29.37kO Ordinary
14-Oct-1911:54:23262.30458Sell*120.13kO Ordinary
14-Oct-1911:31:14261.60100Sell*26.16kO Ordinary
14-Oct-1911:25:14261.7062Sell*16.23kO Ordinary
14-Oct-1910:55:53261.50126Sell*32.95kO Ordinary
14-Oct-1910:09:12264.60126Buy*33.34kO Ordinary
14-Oct-1909:05:05263.40100Sell*26.34kO Ordinary
11-Oct-1917:32:58260.43944,058Sell*11mO Ordinary
Delayed publication
11-Oct-1917:53:48262.8123129Sell*33.90kO Ordinary
11-Oct-1917:08:27260.19221,948Sell*6mO Ordinary
11-Oct-1915:42:21263.30272Buy*71.62kO Ordinary
11-Oct-1914:27:39261.90120Buy*31.43kO Ordinary
11-Oct-1912:12:40260.00342Sell*88.92kO Ordinary
11-Oct-1912:11:24260.0026Sell*6,760O Ordinary
11-Oct-1912:10:31260.00342Sell*88.92kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.