Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAtlas Copco A O Share Trades (0XXT)

Share Price Information for Atlas Copco A O (0XXT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 556.00
Bid: 544.60
Ask: 567.40
Change: 12.90 (2.38%)
Spread: 22.80 (4.19%)
Open: 538.60
High: 556.00
Low: 526.80
Yest. Close: 543.10
0XXT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Atlas Copco A O (0XXT)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2117:18:33557.60755Buy*420.99kO Ordinary
22-Oct-2117:32:55550.6022Sell*12.11kO Ordinary
22-Oct-2117:30:14557.655763,428Buy*2mO Ordinary
22-Oct-2117:30:00552.82862522Sell*288.58kO Ordinary
22-Oct-2117:18:48538.372633,980Sell*2mO Ordinary
22-Oct-2117:22:51536.21609167Sell*89.55kO Ordinary
22-Oct-2117:08:50544.33753166Sell*90.36kO Ordinary
21-Oct-2111:50:38534.00935Sell*499.29kO Ordinary
Delayed publication
Historical
22-Oct-2116:13:22558.00169Buy*94.30kO Ordinary
Delayed publication
22-Oct-2117:03:45557.613382,207Buy*1mO Ordinary
22-Oct-2117:07:17546.5040492Sell*50.28kO Ordinary
22-Oct-2116:02:08557.80255Buy*142.24kO Ordinary
Delayed publication
22-Oct-2116:58:51552.8168495Sell*52.52kO Ordinary
21-Oct-2116:24:54542.60847Sell*459.58kO Ordinary
Delayed publication
Historical
21-Oct-2116:01:02542.80613Sell*332.74kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.