Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNetent Ord Share Trades (0XX7)

Share Price Information for Netent Ord (0XX7)

London Stock Exchange
Share Price: 33.49
Bid: 25.53
Ask: 28.21
Change: 0.00 (0.00%)
Spread: 2.68 (10.50%)
Open: 28.695
High: 33.2657
Low: 32.795
Yest. Close: 33.49
0XX7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Netent Ord (0XX7)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:25:1532.757,722Buy*252.90kO Ordinary
Delayed publication
18-Oct-1917:30:1232.990415,069Buy*497.13kO Ordinary
18-Oct-1916:24:5432.7959Unknown*295.16O Ordinary
18-Oct-1915:59:5032.845408Unknown*13.40kO Ordinary
18-Oct-1915:05:3332.95200Unknown*6,590O Ordinary
18-Oct-1914:37:2133.09190Unknown*6,287O Ordinary
18-Oct-1913:36:5633.265710,000Unknown*332.66kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1913:35:4333.165910,000Unknown*331.66kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-1910:07:5033.20100Unknown*3,320O Ordinary
18-Oct-1908:08:4933.15800Unknown*26.52kO Ordinary
17-Oct-1917:28:2333.456,620Buy*221.44kO Ordinary
Delayed publication
17-Oct-1917:25:0133.3505938Buy*31.28kO Ordinary
17-Oct-1917:24:4233.503619,182Buy*642.67kO Ordinary
17-Oct-1917:11:3233.44784,099Buy*137.10kO Ordinary
17-Oct-1916:52:3733.575164Buy*5,506O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.