Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 17:58:50 | 410.60 | 452 | Unknown* | 185.59k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:52 | 410.60 | 54 | Unknown* | 22.17k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:52 | 410.60 | 1,000 | Unknown* | 410.60k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:56:52 | 411.94382 | 178 | Unknown* | 73.33k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:05 | 410.28376 | 468 | Unknown* | 192.01k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:44:00 | 409.83737 | 289 | Unknown* | 118.44k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:34:58 | 409.20 | 28 | Unknown* | 11.46k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:33:43 | 410.5285 | 29 | Unknown* | 11.91k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:32:55 | 410.51211 | 423 | Unknown* | 173.65k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:35 | 410.2847 | 5,234 | Unknown* | 2m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:28:14 | 411.5955 | 180 | Unknown* | 74.09k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:24:42 | 415.00 | 25,373 | Unknown* | 11m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:18:13 | 410.57331 | 4,887 | Unknown* | 2m | O Ordinary Was reported as OTC |
18-Apr-24 | 17:16:46 | 412.21237 | 27 | Unknown* | 11.13k | O Ordinary Was reported as OTC |
18-Apr-24 | 17:16:46 | 411.1465 | 359 | Unknown* | 147.60k | O Ordinary Was reported as OTC |