Holmen B Ord Share Trades (0XS9)

Holmen B Ord Information

Share Price Information for Holmen B Ord (0XS9)

Share Price is delayed by 15 minutes

Share Price: 422.40

Bid: 413.40

Ask: 431.40

Change: 2.50 (0.60%)

Spread: 18.00 (4.354%)

Open: 419.40

High: 424.10

Low: 410.20

Prev. Close: 419.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	17:41:02	422.87185	27	Unknown*	413.40	431.40	11.42k	O Ordinary Was reported as OTC
25-Apr-24	17:40:40	422.59294	595	Unknown*	413.40	431.40	251.44k	O Ordinary Was reported as OTC
25-Apr-24	17:40:26	423.38442	77	Unknown*	413.40	431.40	32.60k	O Ordinary Was reported as OTC
25-Apr-24	17:40:10	422.78424	543	Unknown*	413.40	431.40	229.57k	O Ordinary Was reported as OTC
25-Apr-24	17:36:21	422.84225	40	Unknown*	413.40	431.40	16.91k	O Ordinary Was reported as OTC
25-Apr-24	17:33:08	422.86143	21	Unknown*	413.40	431.40	8,880	O Ordinary Was reported as OTC
25-Apr-24	17:32:48	420.72714	7	Unknown*	413.40	431.40	2,945	O Ordinary Was reported as OTC
25-Apr-24	17:24:06	423.68389	20	Unknown*	413.40	431.40	8,474	O Ordinary Was reported as OTC
25-Apr-24	17:18:43	418.00	563	Unknown*	413.40	431.40	235.33k	O Ordinary Was reported as OTC
25-Apr-24	17:16:03	424.37241	5,526	Unknown*	413.40	431.40	2m	O Ordinary Was reported as OTC
25-Apr-24	16:47:12	422.77244	41	Unknown*	413.40	431.40	17.33k	O Ordinary Was reported as OTC
25-Apr-24	16:43:28	423.49736	1,358	Unknown*	413.40	431.40	575.11k	O Ordinary Was reported as OTC
25-Apr-24	16:24:50	423.40	30	Buy*	413.40	431.40	12.70k	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:43	423.40	14	Buy*	413.40	431.40	5,928	O Ordinary Trade was executed as an SI
25-Apr-24	16:24:18	423.40	3	Buy*	413.40	431.40	1,270	O Ordinary Trade was executed as an SI