Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Apr-24 | 15:52:06 | 9.49469 | 286 | Unknown* | 2,715 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 15:43:56 | 9.50 | 20 | Unknown* | 190.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.50 | 1 | Unknown* | 9.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.50 | 1 | Unknown* | 9.50 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.50 | 78 | Unknown* | 741.00 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.4999 | 100 | Unknown* | 949.99 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.50 | 1,200 | Unknown* | 11.40k | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.4999 | 700 | Unknown* | 6,650 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.498 | 400 | Unknown* | 3,799 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.498 | 400 | Unknown* | 3,799 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:56 | 9.4982 | 500 | Unknown* | 4,749 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:43:36 | 9.497 | 220 | Unknown* | 2,089 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:26:38 | 9.442 | 800 | Unknown* | 7,554 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:26:38 | 9.442 | 200 | Unknown* | 1,888 | O Ordinary Was reported as OTC |
18-Apr-24 | 15:06:55 | 9.5012 | 4 | Unknown* | 38.00 | O Ordinary Cross at same price |