Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Apr-24 | 17:26:43 | 9.385 | 100 | Unknown* | 938.50 | O Ordinary Was reported as OTC |
19-Apr-24 | 16:33:58 | 9.38 | 11 | Unknown* | 103.18 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:58:32 | 9.4188 | 10 | Unknown* | 94.19 | O Ordinary Cross at same price |
19-Apr-24 | 15:34:51 | 9.391 | 79 | Unknown* | 741.89 | O Ordinary Was reported as OTC |
19-Apr-24 | 15:34:51 | 9.391 | 131 | Unknown* | 1,230 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:49:39 | 9.36 | 53 | Unknown* | 496.08 | O Ordinary Delayed publication Was reported as OTC |
19-Apr-24 | 14:45:57 | 9.3412 | 52 | Unknown* | 485.74 | O Ordinary Cross at same price |
19-Apr-24 | 14:30:55 | 9.26 | 1 | Unknown* | 9.26 | O Ordinary Was reported as OTC |
19-Apr-24 | 14:30:00 | 9.24 | 90 | Unknown* | 831.60 | O Ordinary Cross at same price |
18-Apr-24 | 20:56:53 | 9.267 | 30 | Unknown* | 278.01 | O Ordinary Delayed publication Historical Was reported as OTC |