Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Apr-24 | 19:02:43 | 305.45 | 2 | Unknown* | 610.90 | O Ordinary Was reported as OTC |
17-Apr-24 | 19:02:11 | 305.4299 | 1 | Unknown* | 305.43 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:28:28 | 306.21 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:16:30 | 305.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:16:30 | 305.77 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:59:24 | 305.79 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 18:03:10 | 305.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 18:03:10 | 305.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:44:10 | 306.1799 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 17:44:09 | 306.1799 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
17-Apr-24 | 17:28:35 | 306.5801 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:15:24 | 306.1401 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:28 | 306.0901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:13:28 | 306.0901 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
17-Apr-24 | 17:11:26 | 306.1699 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |