Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAon Cl A Ord Share Trades (0XHL)

Share Price Information for Aon Cl A Ord (0XHL)

London Stock Exchange
Share Price: 191.18
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 192.29
Low: 192.29
Yest. Close: 191.18
0XHL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aon Cl A Ord (0XHL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:59:57191.73100Unknown*19.17kO Ordinary
16-Oct-1912:14:00192.2925,969Unknown*5mO Ordinary
Delayed publication
16-Oct-1912:14:00192.2925,969Unknown*5mO Ordinary
Delayed publication
14-Oct-1917:16:54191.18170Unknown*32.50kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
14-Oct-1921:02:00191.2820Unknown*3,826O Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.28379Unknown*72.50kO Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.284Unknown*765.12O Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.282Unknown*382.56O Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.28100Unknown*19.13kO Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.28248Unknown*47.44kO Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.28402Unknown*76.89kO Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.281,282Unknown*245.22kO Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.282,487Unknown*475.71kO Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.28671Unknown*128.35kO Ordinary
Delayed publication
Historical
14-Oct-1921:02:00191.2867Unknown*12.82kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.