Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyx Ftse Italia Share Trades (0XCK)

Share Price Information for Lyx Ftse Italia (0XCK)

London Stock Exchange
Share Price: 125.90
Bid: 122.76
Ask: 129.04
Change: 0.00 (0.00%)
Spread: 6.28 (5.12%)
Open: 123.75
High: 125.90
Low: 120.66
Yest. Close: 125.84
0XCK Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyx Ftse Italia (0XCK)

Date Time Trade Prc Volume Buy/Sell Value  
11-Oct-1916:24:19127.1625Buy*3,179O Ordinary
11-Oct-1911:42:01126.7890Buy*11.41kO Ordinary
09-Oct-1908:45:50125.1611Buy*1,377O Ordinary
09-Oct-1908:45:30125.0018Sell*2,250O Ordinary
08-Oct-1912:13:31124.40120Sell*14.93kO Ordinary
07-Oct-1914:08:59125.024Buy*500.08O Ordinary
07-Oct-1913:59:47124.964Buy*499.84O Ordinary
04-Oct-1910:40:39124.2022Buy*2,732O Ordinary
03-Oct-1915:48:03123.5845Sell*5,561O Ordinary
03-Oct-1914:48:34124.0811Sell*1,365O Ordinary
02-Oct-1915:49:37124.504Sell*498.00O Ordinary
02-Oct-1911:43:33125.4623Sell*2,886O Ordinary
02-Oct-1911:32:33125.607Sell*879.20O Ordinary
02-Oct-1910:11:01125.8880Sell*10.07kO Ordinary
02-Oct-1910:09:35126.0036Sell*4,536O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.