London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE

Bnp S&p 500 Net Share Trades (0XC9)

0XC9 Information

Buy 0XC9 Shares
Add 0XC9 to Watchlist
Add 0XC9 to Alert
Add 0XC9 to myTerminal

Share Price Information for Bnp S&p 500 Net (0XC9)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 12.1344

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 10.3498

Low: 10.3498

Yest. Close: 12.1344

0XC9 Live Price

Last checked at -

Recent Share Trades for Bnp S&p 500 Net (0XC9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Sep-20	12:41:04	12.1344	100,000	Unknown*	0.00	0.00	1m	O Ordinary Delayed publication Historical
13-Aug-20	13:45:01	12.0278	215,521	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Historical
09-Sep-20	12:41:04	0.00	100,000	Unknown*	0.00	0.00	0.00	O Ordinary
13-Aug-20	13:45:01	12.0278	215,521	Unknown*	0.00	0.00	3m	O Ordinary Delayed publication Historical
21-Feb-20	14:50:09	11.8899	197,803	Unknown*	0.00	0.00	2m	O Ordinary Delayed publication Historical
13-Aug-20	13:45:01	0.00	215,521	Unknown*	0.00	0.00	0.00	O Ordinary
10-Dec-19	14:48:46	11.1216	1,400,000	Unknown*	0.00	0.00	16m	O Ordinary Delayed publication Historical
10-Dec-19	14:48:46	0.00	-1,400,000	Unknown*	0.00	0.00	0.00	O Ordinary Deletion Delayed publication Historical
02-Sep-19	08:07:27	10.2824	2,574	Unknown*	0.00	0.00	26.47k	O Ordinary
10-Dec-19	14:48:46	0.00	1,400,000	Unknown*	0.00	0.00	0.00	O Ordinary
02-Sep-19	08:07:27	10.2824	2,574	Unknown*	0.00	0.00	26.47k	O Ordinary
25-Jun-19	10:55:56	10.3498	4,750	Unknown*	0.00	0.00	49.16k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE