Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBnp Stxe 600 Share Trades (0XC7)

Share Price Information for Bnp Stxe 600 (0XC7)

London Stock Exchange
Share Price: 10.8472
Bid: 9.632
Ask: 10.644
Change: 0.00 (0.00%)
Spread: 1.012 (10.51%)
Open: 10.116
High: 10.763
Low: 10.7529
Yest. Close: 10.8472
0XC7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bnp Stxe 600 (0XC7)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:57:2310.7631,667Unknown*17.94kO Ordinary
18-Oct-1908:05:3110.7529834Unknown*8,968O Ordinary
16-Oct-1914:46:2210.7931337,489Unknown*4mO Ordinary
Delayed publication
Historical
16-Oct-1914:46:220.00-337,489Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Oct-1911:33:0610.847265Unknown*705.07O Ordinary
16-Oct-1909:36:3010.76855,560Unknown*59.87kO Ordinary
16-Oct-1914:46:220.00337,489Unknown*0.00O Ordinary
16-Oct-1909:36:3010.76855,560Unknown*59.87kO Ordinary
16-Oct-1908:37:2510.776560Unknown*646.59O Ordinary
15-Oct-1909:50:2210.72134,500Unknown*48.25kO Ordinary
15-Oct-1909:46:5710.72933,315Unknown*35.57kO Ordinary
15-Oct-1909:39:3110.73624,350Unknown*46.70kO Ordinary
15-Oct-1908:18:0010.765724,470Unknown*263.44kO Ordinary
11-Oct-1914:49:0310.6907420Unknown*4,490O Ordinary
11-Oct-1914:39:5510.67965,325Unknown*56.87kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.