Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Sht E50 Share Trades (0WB2)

Share Price Information for Amundi Sht E50 (0WB2)

London Stock Exchange
Share Price: 12.886
Bid: 12.242
Ask: 13.53
Change: 0.086 (0.67%)
Spread: 1.288 (10.52%)
Open: 12.869
High: 12.886
Low: 12.869
Yest. Close: 12.80
0WB2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Sht E50 (0WB2)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1916:45:1412.9607115,000Buy*1mO Ordinary
Delayed publication
Historical
14-Oct-1916:45:140.00-115,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
08-Oct-1913:50:2713.4431105,000Unknown*1mO Ordinary
Delayed publication
Historical
14-Oct-1916:45:140.00115,000Sell*0.00O Ordinary
08-Oct-1913:50:2713.4431105,000Sell*1mO Ordinary
Delayed publication
Historical
08-Oct-1913:50:270.00-105,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
08-Oct-1917:53:4913.4331185,000Buy*2mO Ordinary
08-Oct-1913:50:270.00105,000Sell*0.00O Ordinary
03-Oct-1916:27:5413.4989,874Sell*133.28kO Ordinary
30-Sep-1914:10:4812.9506200,000Unknown*3mO Ordinary
Delayed publication
Historical
30-Sep-1914:10:480.00-200,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
18-Sep-1912:47:0313.1285135,000Unknown*2mO Ordinary
Delayed publication
Historical
30-Sep-1914:10:480.00200,000Unknown*0.00O Ordinary
18-Sep-1912:47:0313.1285135,000Unknown*2mO Ordinary
Delayed publication
Historical
18-Sep-1912:47:030.00-135,000Unknown*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.