Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present tomorrow evening. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmund Hi Div Et Share Trades (0WAJ)

Share Price Information for Amund Hi Div Et (0WAJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 131.41
Bid: 124.84
Ask: 137.98
Change: 0.13 (0.10%)
Spread: 13.14 (10.53%)
Open: 130.71
High: 131.41
Low: 130.71
Yest. Close: 131.28
0WAJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amund Hi Div Et (0WAJ)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2116:00:53131.010815,000Sell*2mO Ordinary
Delayed publication
Historical
17-Sep-2114:35:26132.232925,000Buy*3mO Ordinary
Delayed publication
Historical
14-Oct-2116:00:530.0015,000Sell*0.00O Ordinary
17-Sep-2114:35:26132.232925,000Buy*3mO Ordinary
Delayed publication
Historical
17-Sep-2114:35:260.00-25,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
17-Sep-2114:35:260.0025,000Sell*0.00O Ordinary
14-Sep-2112:42:35134.9107400Sell*53.96kO Ordinary
02-Sep-2116:08:03137.180118,000Sell*2mO Ordinary
Delayed publication
Historical
02-Sep-2116:55:50137.2127218,000Sell*2mO Ordinary
02-Sep-2116:08:030.0018,000Sell*0.00O Ordinary
21-Jul-2111:45:56131.260715,000Sell*2mO Ordinary
Delayed publication
Historical
06-Jul-2111:44:16131.550315,000Buy*2mO Ordinary
Delayed publication
Historical
21-Jul-2111:45:560.0015,000Sell*0.00O Ordinary
06-Jul-2111:44:16131.550315,000Sell*2mO Ordinary
Delayed publication
Historical
18-May-2112:51:08131.95262,448Buy*323.02kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.