Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCellectis Ord Share Trades (0WA2)

Share Price Information for Cellectis Ord (0WA2)

London Stock Exchange
Share Price: 9.065
Bid: 8.84
Ask: 9.29
Change: -0.365 (-3.87%)
Spread: 0.45 (5.09%)
Open: 9.348
High: 9.425
Low: 9.065
Yest. Close: 9.43
0WA2 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cellectis Ord (0WA2)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1917:35:509.255291,617Buy*14.97kO Ordinary
Delayed publication
18-Oct-1917:41:189.169721,151Buy*10.55kO Ordinary
18-Oct-1917:34:339.12457495Buy*4,517O Ordinary
18-Oct-1917:31:109.014120Sell*180.28O Ordinary
18-Oct-1917:23:448.99262Sell*2,355O Ordinary
18-Oct-1917:08:019.27293498Buy*4,618O Ordinary
18-Oct-1917:04:209.11559247Buy*2,252O Ordinary
18-Oct-1917:01:449.10026777Buy*7,071O Ordinary
17-Oct-1917:40:049.350792,344Sell*21.92kO Ordinary
Delayed publication
17-Oct-1917:51:329.354Sell*37.40O Ordinary
Delayed publication
17-Oct-1917:42:579.28089246Sell*2,283O Ordinary
17-Oct-1917:37:349.2444763Sell*582.40O Ordinary
17-Oct-1917:08:519.38858912Sell*8,562O Ordinary
17-Oct-1917:02:369.34963168Sell*1,571O Ordinary
16-Oct-1918:14:219.2094Buy*864.80O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.