Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSgam Etf Levera Share Trades (0W9J)

Share Price Information for Sgam Etf Levera (0W9J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 842.15
Bid: 821.10
Ask: 863.20
Change: 24.25 (2.96%)
Spread: 42.10 (5.13%)
Open: 834.95
High: 842.25
Low: 834.95
Yest. Close: 817.90
0W9J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Sgam Etf Levera (0W9J)

Date Time Trade Prc Volume Buy/Sell Value  
28-Sep-2114:08:04776.610560Buy*46.60kO Ordinary
09-Aug-2109:10:18787.1596-1,300Sell*-1mO Ordinary
Deletion
Delayed publication
Historical
09-Aug-2109:10:18787.15961,300Sell*1mO Ordinary
Delayed publication
Historical
28-Jun-2109:05:48699.641555Sell*38.48kO Ordinary
29-Apr-2108:37:46657.3738-5Sell*-3,287O Ordinary
Deletion
29-Apr-2108:37:46657.37385Sell*3,287O Ordinary
31-Mar-2109:49:33576.745945Sell*25.95kO Ordinary
03-Feb-2113:51:34627.557360Sell*37.65kO Ordinary
10-Aug-2011:31:10445.251Buy*445.25O Ordinary
10-Aug-2011:29:38445.401Buy*445.40O Ordinary
10-Aug-2011:28:51445.301Buy*445.30O Ordinary
10-Aug-2011:27:16445.351Buy*445.35O Ordinary
10-Aug-2011:27:16445.351Buy*445.35O Ordinary
10-Aug-2011:26:38445.301Buy*445.30O Ordinary
10-Aug-2011:20:18445.251Buy*445.25O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.