Fintech Group O Share Trades (0W89)

Fintech Group O Information

Share Price Information for Fintech Group O (0W89)

Share Price is delayed by 15 minutes

Share Price: 9.8535

Bid: 9.362

Ask: 10.345

Change: 0.1185 (1.22%)

Spread: 0.983 (10.50%)

Open: 9.7865

High: 9.8535

Low: 9.298

Prev. Close: 9.735

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	18:07:48	9.80671	2,418	Unknown*	9.362	10.345	23.71k	O Ordinary Was reported as OTC
23-Apr-24	18:06:59	9.92539	31,237	Unknown*	9.362	10.345	310.04k	O Ordinary Was reported as OTC
23-Apr-24	17:58:59	9.85486	1,299	Unknown*	9.362	10.345	12.80k	O Ordinary Was reported as OTC
23-Apr-24	17:58:58	9.85486	751	Unknown*	9.362	10.345	7,401	O Ordinary Was reported as OTC
23-Apr-24	17:49:55	10.035	10,749	Unknown*	9.362	10.345	107.87k	O Ordinary Was reported as OTC
23-Apr-24	17:49:55	10.035	3	Unknown*	9.362	10.345	30.11	O Ordinary Was reported as OTC
23-Apr-24	17:49:39	10.035	3	Unknown*	9.362	10.345	30.11	O Ordinary Was reported as OTC
23-Apr-24	17:49:39	10.035	3,718	Unknown*	9.362	10.345	37.31k	O Ordinary Was reported as OTC
23-Apr-24	17:47:58	9.82698	89	Unknown*	9.362	10.345	874.60	O Ordinary Was reported as OTC
23-Apr-24	17:47:58	9.81927	175	Unknown*	9.362	10.345	1,718	O Ordinary Was reported as OTC
23-Apr-24	17:46:42	10.035	806	Unknown*	9.362	10.345	8,088	O Ordinary Was reported as OTC
23-Apr-24	17:36:41	9.83881	1,833	Unknown*	9.362	10.345	18.03k	O Ordinary Was reported as OTC
23-Apr-24	17:36:41	9.85416	904	Unknown*	9.362	10.345	8,908	O Ordinary Was reported as OTC
23-Apr-24	17:36:07	9.82986	23	Unknown*	9.362	10.345	226.09	O Ordinary Was reported as OTC
23-Apr-24	17:32:51	9.89471	1,533	Unknown*	9.362	10.345	15.17k	O Ordinary