Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFintech Group O Share Trades (0W89)

Share Price Information for Fintech Group O (0W89)

London Stock Exchange
Share Price: 22.40
Bid: 21.40
Ask: 23.40
Change: -0.125 (-0.55%)
Spread: 2.00 (9.35%)
Open: 22.35
High: 22.40
Low: 21.20
Yest. Close: 22.525
0W89 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fintech Group O (0W89)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:48:5422.220623,269Sell*517.05kO Ordinary
Delayed publication
18-Oct-1916:33:0922.07281,607Sell*35.47kO Ordinary
18-Oct-1915:45:0022.185310,162Buy*225.45kO Ordinary
18-Oct-1911:50:2622.2510,000Unknown*222.50kO Ordinary
18-Oct-1911:50:1722.2510,000Unknown*222.50kO Ordinary
18-Oct-1911:46:1422.24941,500Sell*33.37kO Ordinary
17-Oct-1917:06:1622.27575,285Sell*117.73kO Ordinary
17-Oct-1912:02:3022.183260,000Sell*1mO Ordinary
Delayed publication
17-Oct-1909:42:2922.17560,000Sell*1mO Ordinary
Delayed publication
17-Oct-1916:37:3122.45785Sell*17.62kO Ordinary
17-Oct-1915:29:0622.25500Sell*11.13kO Ordinary
17-Oct-1912:03:1022.23014,000Sell*88.92kO Ordinary
17-Oct-1909:42:1922.17540,000Sell*887.00kO Ordinary
Delayed publication
17-Oct-1909:42:5622.001,000Sell*22.00kO Ordinary
17-Oct-1909:42:4222.17519,000Buy*421.33kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.