Fintech Group O Share Trades (0W89)

Fintech Group O Information

Share Price Information for Fintech Group O (0W89)

Share Price is delayed by 15 minutes

Share Price: 9.811

Bid: 9.322

Ask: 10.30

Change: -0.20 (-2.00%)

Spread: 0.978 (10.491%)

Open: 9.9295

High: 9.9295

Low: 9.434

Prev. Close: 10.011

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:07:57	9.86	248	Unknown*	9.322	10.30	2,445	O Ordinary Was reported as OTC
25-Apr-24	18:06:36	9.81314	8,483	Unknown*	9.322	10.30	83.24k	O Ordinary Was reported as OTC
25-Apr-24	17:54:12	9.82	73	Unknown*	9.322	10.30	716.86	O Ordinary Was reported as OTC
25-Apr-24	17:53:26	9.756	1,894	Unknown*	9.322	10.30	18.48k	O Ordinary Was reported as OTC
25-Apr-24	17:45:41	9.8184	2,590	Unknown*	9.322	10.30	25.43k	O Ordinary Was reported as OTC
25-Apr-24	17:45:56	9.77884	2,121	Unknown*	9.322	10.30	20.74k	O Ordinary Was reported as OTC
25-Apr-24	17:45:41	9.77884	1,251	Unknown*	9.322	10.30	12.23k	O Ordinary Was reported as OTC
25-Apr-24	17:45:42	9.8184	4,390	Unknown*	9.322	10.30	43.10k	O Ordinary Was reported as OTC
25-Apr-24	17:34:24	9.82347	2,214	Unknown*	9.322	10.30	21.75k	O Ordinary Was reported as OTC
25-Apr-24	17:34:24	9.82347	2,214	Unknown*	9.322	10.30	21.75k	O Ordinary
25-Apr-24	17:24:28	9.76953	147	Unknown*	9.322	10.30	1,436	O Ordinary Was reported as OTC
25-Apr-24	17:23:19	9.83754	1,471	Unknown*	9.322	10.30	14.47k	O Ordinary Was reported as OTC
25-Apr-24	17:14:47	9.77538	130	Unknown*	9.322	10.30	1,271	O Ordinary Was reported as OTC
25-Apr-24	17:14:10	9.79627	67	Unknown*	9.322	10.30	656.35	O Ordinary Was reported as OTC
25-Apr-24	17:14:10	9.75582	454	Unknown*	9.322	10.30	4,429	O Ordinary Was reported as OTC