Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNanogate Ord Share Trades (0W1E)

Share Price Information for Nanogate Ord (0W1E)

London Stock Exchange
Share Price: 15.9527
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.07
Low: 19.07
Yest. Close: 15.9527
0W1E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Nanogate Ord (0W1E)

Date Time Trade Prc Volume Buy/Sell Value  
08-Oct-1916:57:3913.3302131Unknown*1,746O Ordinary
01-Oct-1917:08:0614.502265Unknown*942.64O Ordinary
25-Sep-1917:05:3715.684690Unknown*10.82kO Ordinary
24-Sep-1917:00:2715.9827174Unknown*2,781O Ordinary
06-Sep-1917:00:3418.9255623Unknown*11.79kO Ordinary
03-Sep-1916:58:2717.3894490Unknown*8,521O Ordinary
02-Sep-1916:58:1516.847588Unknown*1,483O Ordinary
02-Sep-1916:57:1216.9975151Unknown*2,567O Ordinary
27-Aug-1917:00:3715.9876274Unknown*4,381O Ordinary
20-Aug-1917:04:3918.1159212Unknown*3,841O Ordinary
15-Aug-1917:04:1118.2802331Unknown*6,051O Ordinary
14-Aug-1910:47:4719.07121Unknown*2,307O Ordinary
07-Aug-1917:02:5419.55257Unknown*5,024O Ordinary
Delayed publication
Historical
01-Aug-1917:04:5421.196875Unknown*1,590O Ordinary
30-Jul-1917:19:0621.503243Unknown*924.64O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.