Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPublity Ord Share Trades (0VZS)

Share Price Information for Publity Ord (0VZS)

London Stock Exchange
Share Price: 34.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 34.2818
Low: 34.2818
Yest. Close: 34.20
0VZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Publity Ord (0VZS)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-1908:08:3234.28181,098Unknown*37.64kO Ordinary
21-Oct-1917:21:5334.25434Unknown*14.86kO Ordinary
Delayed publication
21-Oct-1917:04:3934.344981Unknown*2,782O Ordinary
21-Oct-1916:28:5934.2031Unknown*1,060O Ordinary
21-Oct-1916:22:1834.2231458Unknown*15.67kO Ordinary
21-Oct-1915:12:3534.24131,761Unknown*60.30kO Ordinary
21-Oct-1910:10:3234.28251,768Unknown*60.61kO Ordinary
18-Oct-1908:39:0934.20501Unknown*17.13kO Ordinary
17-Oct-1917:07:3134.10512Unknown*68.21O Ordinary
17-Oct-1914:43:2534.35112Unknown*3,847O Ordinary
17-Oct-1911:00:4034.3263,223Unknown*110.63kO Ordinary
Delayed publication
17-Oct-1910:17:3334.203,004Unknown*102.74kO Ordinary
Delayed publication
17-Oct-1909:55:3734.20645Unknown*22.06kO Ordinary
16-Oct-1917:30:2934.00163Unknown*5,542O Ordinary
Delayed publication
16-Oct-1917:05:4733.794928Unknown*946.26O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.