Less Ads, More Data, More Tools Register for FREE

Pin to quick picksPublity Ord Share Trades (0VZS)

Share Price Information for Publity Ord (0VZS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.6866
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 19.6866
Low: 19.6866
Yest. Close: 19.6866
0VZS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Publity Ord (0VZS)

Date Time Trade Prc Volume Buy/Sell Value  
29-Jul-2109:51:4319.6866232Unknown*4,567O Ordinary
Non protected portfolio
Single protected transaction
26-Jul-2111:19:5619.4619Unknown*369.74O Ordinary
12-Jul-2116:45:0018.79106Unknown*1,992O Ordinary
12-Jul-2116:45:0018.79106Unknown*1,992O Ordinary
12-Jul-2116:45:0018.7928Unknown*526.12O Ordinary
12-Jul-2116:45:0018.7928Unknown*526.12O Ordinary
12-Jul-2116:20:5518.56134Unknown*2,487O Ordinary
18-Jun-2110:54:0918.90689Unknown*13.02kO Ordinary
02-Jun-2109:06:4919.9818Unknown*359.64O Ordinary
01-Jun-2114:20:2720.0042Unknown*840.00O Ordinary
25-May-2117:19:4619.2022Unknown*422.40O Ordinary
Delayed publication
25-May-2109:19:1318.7431Unknown*580.94O Ordinary
06-May-2115:03:2620.0552Unknown*1,043O Ordinary
27-Apr-2116:56:3020.86926288Unknown*6,010O Ordinary
26-Apr-2116:55:2621.38444421Unknown*9,003O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.