Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-Apr-24 | 19:14:38 | 56.57897 | 12 | Unknown* | 678.95 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 19:05:40 | 56.73494 | 10 | Unknown* | 567.35 | O Ordinary Delayed publication Historical Non protected portfolio Single protected transaction |
22-Apr-24 | 20:02:12 | 56.3238 | 16 | Unknown* | 901.18 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 19:39:54 | 56.29 | 8 | Unknown* | 450.32 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:29:58 | 56.09 | 300 | Unknown* | 16.83k | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:46:05 | 55.895 | 83 | Unknown* | 4,639 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 20:36:27 | 55.985 | 100 | Unknown* | 5,599 | O Ordinary Delayed publication Historical Was reported as OTC |
22-Apr-24 | 19:25:45 | 56.655 | 100 | Unknown* | 5,666 | O Ordinary Delayed publication Historical Was reported as OTC |