London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VRE
David Whelan, CEO at VR Education speaking at the London South East Investor Webinar #VREView Video

Pin to quick picksZkb Silver Etf Share Trades (0VR7)

Share Price Information for Zkb Silver Etf (0VR7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.65
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 173.5435
Low: 173.5435
Yest. Close: 215.65
0VR7 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zkb Silver Etf (0VR7)

Date Time Trade Prc Volume Buy/Sell Value  
07-Oct-2015:07:41220.6149240Unknown*52.95kO Ordinary
29-Sep-2012:11:56222.7848500Unknown*111.39kO Ordinary
25-Sep-2008:11:20214.9948,511Unknown*2mO Ordinary
17-Sep-2016:00:20250.042316,000Unknown*4mO Ordinary
03-Sep-2015:45:20252.1917,700Unknown*2mO Ordinary
03-Sep-2008:55:11253.4752,070Unknown*524.69kO Ordinary
12-Aug-2012:33:04238.6283120Unknown*28.64kO Ordinary
12-Aug-2009:06:27242.56384,200Unknown*1mO Ordinary
11-Aug-2009:38:11260.137980Unknown*20.81kO Ordinary
07-Aug-2009:13:22264.0066167Unknown*44.09kO Ordinary
05-Aug-2012:49:47250.673160Unknown*15.04kO Ordinary
04-Aug-2016:28:27236.4939140Unknown*33.11kO Ordinary
03-Aug-2015:01:48224.1724500Unknown*112.09kO Ordinary
29-Jul-2011:06:31227.27529,674Unknown*2mO Ordinary
28-Jul-2010:47:40223.0613170Unknown*37.92kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.