Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGam P M - P Gol Share Trades (0VQE)

Share Price Information for Gam P M - P Gol (0VQE)

London Stock Exchange
Share Price: 933.1815
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 933.1815
Low: 933.1815
Yest. Close: 933.1815
0VQE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Gam P M - P Gol (0VQE)

Date Time Trade Prc Volume Buy/Sell Value  
27-Sep-1915:27:22971.99231,015Unknown*986.57kO Ordinary
25-Sep-1908:37:54997.10892,030Unknown*2mO Ordinary
19-Sep-1910:58:15975.799520Unknown*19.52kO Ordinary
06-Sep-1914:33:46993.913100Unknown*99.39kO Ordinary
03-Sep-1914:56:411,003.151130Unknown*30.09kO Ordinary
03-Sep-1909:35:58998.13417Unknown*16.97kO Ordinary
30-Aug-1911:53:47995.698950Unknown*49.78kO Ordinary
27-Aug-1915:11:35999.31751,014Unknown*1mO Ordinary
31-Jul-1915:51:20933.181514Unknown*13.06kO Ordinary
12-Jul-1914:24:28923.70492Unknown*1,847O Ordinary
03-Jul-1908:41:03934.804845Unknown*42.07kO Ordinary
02-Jul-1908:44:04914.66438Unknown*7,317O Ordinary
14-Jun-1908:04:32892.847460Unknown*53.57kO Ordinary
04-Jun-1910:47:26873.399950Unknown*43.67kO Ordinary
28-May-1914:57:29843.113320Unknown*16.86kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.